收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 268 | 0 | 2024-05-22 | 12.15 | 0.00 | - | 2,001 | 0 |
0.03 | 0.00 | - | 4 | 0 | 2024-05-29 | - | - | - | - | - |
0.13 | 0.00 | - | 10 | 0 | 2024-06-05 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 0 | 2024-06-12 | - | - | - | - | - |
0.20 | 0.00 | - | 6,211 | 0 | 2024-06-18 | 11.35 | 0.00 | - | 35 | 0 |
0.43 | 0.00 | - | 2,153 | 0 | 2024-07-17 | 10.75 | 0.00 | - | 3 | 0 |
0.71 | 0.00 | - | 11,084 | 0 | 2024-08-21 | 10.34 | 0.00 | - | 22 | 0 |
0.89 | 0.00 | - | 767 | 0 | 2024-09-18 | 9.94 | 0.00 | - | 3 | 0 |
1.27 | 0.00 | - | 4 | 0 | 2024-10-16 | 8.10 | 0.00 | - | 29 | 0 |
1.23 | 0.00 | - | 4 | 0 | 2024-11-20 | 7.85 | 0.00 | - | 1 | 0 |
1.42 | 0.00 | - | 10 | 0 | 2024-12-18 | 8.70 | 0.00 | - | 5 | 0 |
1.71 | 0.00 | - | 3 | 0 | 2025-01-22 | 8.15 | 0.00 | - | - | 0 |